Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 13:39:54 | 5 000 | 274,00 | 275,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:39:08 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:38:17 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:46 | 5 000 | 273,85 | 274,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:17 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:09 | 5 000 | 273,98 | 274,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:01 | 5 000 | 273,83 | 274,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:35:48 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:35:11 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:33:16 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:32:51 | 5 000 | 273,66 | 274,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:30:17 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:29:46 | 5 000 | 273,71 | 274,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:28:43 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:28:16 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:27:46 | 5 000 | 273,83 | 274,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:27:17 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:26:46 | 5 000 | 273,65 | 274,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:26:16 | 5 000 | 273,66 | 274,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:25:16 | 5 000 | 273,64 | 274,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:25:00 | 5 000 | 273,62 | 274,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:25:00 | 0 | 273,62 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 29.04.24 13:24:47 | 5 000 | 273,62 | 274,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:23:46 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:23:46 | 5 000 | 273,61 | 274,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:21:51 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:21:43 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:21:16 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:20:47 | 5 000 | 274,07 | 275,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:20:35 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:20:16 | 5 000 | 274,34 | 275,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:19:46 | 5 000 | 274,32 | 275,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:19:16 | 5 000 | 274,34 | 275,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:18:46 | 5 000 | 274,35 | 275,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:18:16 | 5 000 | 274,36 | 275,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:18:09 | 5 000 | 274,34 | 275,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:17:46 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:17:16 | 5 000 | 274,23 | 275,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:16:46 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:16:43 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:16:16 | 5 000 | 274,24 | 275,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:15:44 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:15:28 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:15:19 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:15:16 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:14:16 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:14:15 | 5 000 | 274,04 | 275,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:14:03 | 5 000 | 273,89 | 274,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:13:46 | 5 000 | 274,04 | 275,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:13:16 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.